日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -669万 | 14.78 | 0.07% |
2024-05-17 | 1140万 | 14.77 | 1.16% |
2024-05-16 | -1311万 | 14.60 | -1.08% |
2024-05-15 | -280万 | 14.76 | -0.81% |
2024-05-14 | 2190万 | 14.88 | 1.92% |
2024-05-13 | -3605万 | 14.60 | -5.26% |
2024-05-10 | -546万 | 15.41 | -0.45% |
2024-05-09 | 2768万 | 15.48 | 2.04% |
2024-05-08 | -879万 | 15.17 | -2.26% |
2024-05-07 | -2155万 | 15.52 | 0.32% |
2024-05-06 | 6736万 | 15.47 | -0.06% |
2024-04-30 | 3277万 | 15.48 | 1.78% |
2024-04-29 | 4229万 | 15.21 | 7.34% |
2024-04-26 | 569万 | 14.17 | -0.07% |
2024-04-25 | 1406万 | 14.18 | 1.79% |
2024-04-24 | -1297万 | 13.93 | 0.94% |
2024-04-23 | 3435万 | 13.80 | 2.99% |
2024-04-22 | 131万 | 13.40 | -0.74% |
2024-04-19 | -9586万 | 13.50 | -5.53% |
2024-04-18 | -1028万 | 14.29 | -0.76% |
2024-04-17 | 5231万 | 14.40 | 5.42% |
2024-04-16 | -4156万 | 13.66 | -3.12% |
2024-04-15 | 1755万 | 14.10 | 0.71% |
2024-04-12 | 1223万 | 14.00 | 0.79% |
2024-04-11 | -1351万 | 13.89 | -1.14% |
2024-04-10 | -2061万 | 14.05 | -2.70% |
2024-04-09 | 2497万 | 14.44 | 2.85% |
2024-04-08 | -1724万 | 14.04 | -2.02% |
2024-04-03 | -3951万 | 14.33 | -2.45% |
2024-04-02 | -3429万 | 14.69 | -2.33% |
2024-04-01 | -344万 | 15.04 | 1.97% |
2024-03-29 | -56万 | 14.75 | 2.43% |
2024-03-28 | 2059万 | 14.40 | 2.86% |
2024-03-27 | 1626万 | 14.00 | 2.34% |
2024-03-26 | -4590万 | 13.68 | -4.00% |
2024-03-25 | -5767万 | 14.25 | -6.13% |
2024-03-22 | 2163万 | 15.18 | 0.73% |
2024-03-21 | 1411万 | 15.07 | 0.74% |
2024-03-20 | -5652万 | 14.96 | -1.97% |
2024-03-19 | -6500万 | 15.26 | -1.55% |
2024-03-18 | -5810万 | 15.50 | 0.52% |
2024-03-15 | -805万 | 15.42 | 0.78% |
2024-03-14 | -1.44亿 | 15.30 | -5.15% |
2024-03-13 | -1644万 | 16.13 | 10.03% |
2024-03-12 | -5635万 | 14.66 | -2.33% |
2024-03-11 | 3518万 | 15.01 | 1.90% |
2024-03-08 | -389万 | 14.73 | 1.80% |
2024-03-07 | -7526万 | 14.47 | -1.36% |
2024-03-06 | 7077万 | 14.67 | 5.84% |
2024-03-05 | -3321万 | 13.86 | -2.94% |