日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1064万 | 11.69 | -4.10% |
2024-05-17 | 3746万 | 12.19 | 6.74% |
2024-05-16 | 3744万 | 11.42 | 3.35% |
2024-05-15 | 1003万 | 11.05 | 1.01% |
2024-05-14 | -976万 | 10.94 | -0.18% |
2024-05-13 | -1871万 | 10.96 | -2.32% |
2024-05-10 | 3877万 | 11.22 | 3.89% |
2024-05-09 | -270万 | 10.80 | 0.93% |
2024-05-08 | -2999万 | 10.70 | -4.38% |
2024-05-07 | -505万 | 11.19 | 0.45% |
2024-05-06 | -2046万 | 11.14 | 0.72% |
2024-04-30 | -2659万 | 11.06 | -2.56% |
2024-04-29 | 4336万 | 11.35 | 6.07% |
2024-04-26 | 32万 | 10.70 | -0.47% |
2024-04-25 | -526万 | 10.75 | 0.47% |
2024-04-24 | -268万 | 10.70 | 0.38% |
2024-04-23 | -1057万 | 10.66 | -0.37% |
2024-04-22 | 394万 | 10.70 | 2.00% |
2024-04-19 | -469万 | 10.49 | 0.38% |
2024-04-18 | -1237万 | 10.45 | -1.79% |
2024-04-17 | 228万 | 10.64 | 3.20% |
2024-04-16 | -1846万 | 10.31 | -4.27% |
2024-04-15 | -1507万 | 10.77 | -0.65% |
2024-04-12 | -1258万 | 10.84 | -2.08% |
2024-04-11 | -379万 | 11.07 | -0.27% |
2024-04-10 | -3156万 | 11.10 | -4.23% |
2024-04-09 | 297万 | 11.59 | 1.93% |
2024-04-08 | -3241万 | 11.37 | -4.45% |
2024-04-03 | -3813万 | 11.90 | -2.38% |
2024-04-02 | -2391万 | 12.19 | -1.30% |
2024-04-01 | -2434万 | 12.35 | -0.40% |
2024-03-29 | -5416万 | 12.40 | -2.67% |
2024-03-28 | -1641万 | 12.74 | 1.43% |
2024-03-27 | 87万 | 12.56 | 2.20% |
2024-03-26 | 3100万 | 12.29 | 3.71% |
2024-03-25 | 624万 | 11.85 | 1.37% |
2024-03-22 | -4200万 | 11.69 | -2.99% |
2024-03-21 | -119万 | 12.05 | 0.42% |
2024-03-20 | -1991万 | 12.00 | -0.41% |
2024-03-19 | -3256万 | 12.05 | -1.39% |
2024-03-18 | -2283万 | 12.22 | 0.16% |
2024-03-15 | -2443万 | 12.20 | -0.65% |
2024-03-14 | 1591万 | 12.28 | 1.74% |
2024-03-13 | -4911万 | 12.07 | -2.43% |
2024-03-12 | 1371万 | 12.37 | 3.00% |
2024-03-11 | 604万 | 12.01 | 0.67% |
2024-03-08 | -2694万 | 11.93 | -1.40% |
2024-03-07 | 1533万 | 12.10 | 2.72% |
2024-03-06 | -1570万 | 11.78 | -0.51% |
2024-03-05 | -4673万 | 11.84 | -2.71% |